SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,108 Value ($000) $3,983 Avg Close $90.54 Range $86.24 - $95.03
Q3 2013
Shares 27,000 Value ($000) $2,311 Avg Close $28.99 Range $26.84 - $30.52