SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,021 Value ($000) $2,121 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 37,655 Value ($000) $3,388 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 39,356 Value ($000) $2,982 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 38,152 Value ($000) $2,884 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 31,138 Value ($000) $2,731 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 30,509 Value ($000) $2,551 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 30,095 Value ($000) $2,289 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 28,277 Value ($000) $2,031 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 24,864 Value ($000) $1,858 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 24,124 Value ($000) $1,641 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 10,315 Value ($000) $1,502 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 8,979 Value ($000) $1,357 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 5,837 Value ($000) $902 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 5,171 Value ($000) $775 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 4,968 Value ($000) $747 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 5,357 Value ($000) $901 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 4,948 Value ($000) $655 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 4,182 Value ($000) $529 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 3,442 Value ($000) $456 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 2,505 Value ($000) $332 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 2,435 Value ($000) $310 Avg Close $54.48 Range $49.78 - $58.14