SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $225 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 2,513 Value ($000) $226 Avg Close $79.82 Range $72.13 - $89.23
Q4 2024
Shares 2,560 Value ($000) $225 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,395 Value ($000) $200 Avg Close $76.37 Range $71.27 - $80.55
Q4 2023
Shares 2,776 Value ($000) $207 Avg Close $66.74 Range $59.34 - $73.01
Q1 2023
Shares 1,361 Value ($000) $206 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 1,374 Value ($000) $212 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,364 Value ($000) $205 Avg Close $72.49 Range $64.68 - $79.00
Q1 2022
Shares 1,332 Value ($000) $224 Avg Close $63.43 Range $57.19 - $75.31