SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,727 Value ($000) $859 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 9,788 Value ($000) $881 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 10,515 Value ($000) $797 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 10,862 Value ($000) $775 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 10,534 Value ($000) $924 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 10,589 Value ($000) $886 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 10,477 Value ($000) $797 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 10,185 Value ($000) $732 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 10,013 Value ($000) $748 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 9,660 Value ($000) $657 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 5,609 Value ($000) $817 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 4,361 Value ($000) $659 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 4,959 Value ($000) $766 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 4,959 Value ($000) $744 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 4,925 Value ($000) $740 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,038 Value ($000) $343 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,911 Value ($000) $253 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,955 Value ($000) $247 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,706 Value ($000) $226 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,682 Value ($000) $223 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 2,052 Value ($000) $261 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 2,008 Value ($000) $238 Avg Close $51.62 Range $47.50 - $56.62