SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,734 Value ($000) $361 Avg Close $35.44 Range $32.18 - $38.39

Q2 2015

Shares 3,916 Value ($000) $387 Avg Close $37.85 Range $35.51 - $39.70

Q1 2015

Shares 4,989 Value ($000) $543 Avg Close $39.15 Range $37.16 - $41.26

Q4 2014

Shares 53,802 Value ($000) $5,991 Avg Close $38.47 Range $34.70 - $41.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,734	$361	$35.44	$32.18 - $38.39
Q2 2015	3,916	$387	$37.85	$35.51 - $39.70
Q1 2015	4,989	$543	$39.15	$37.16 - $41.26
Q4 2014	53,802	$5,991	$38.47	$34.70 - $41.30