SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 300 Value ($000) $34 Avg Close $38.47 Range $34.70 - $41.30

Q3 2014

Shares 300 Value ($000) $32 Avg Close $36.16 Range $33.71 - $37.81

Q2 2014

Shares 300 Value ($000) $32 Avg Close $34.62 Range $33.16 - $36.75

Q1 2014

Shares 300 Value ($000) $29 Avg Close $32.20 Range $30.02 - $33.87

Q4 2013

Shares 250 Value ($000) $23 Avg Close $30.53 Range $29.05 - $31.96

Q3 2013

Shares 250 Value ($000) $22 Avg Close $28.99 Range $26.84 - $30.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	300	$34	$38.47	$34.70 - $41.30
Q3 2014	300	$32	$36.16	$33.71 - $37.81
Q2 2014	300	$32	$34.62	$33.16 - $36.75
Q1 2014	300	$29	$32.20	$30.02 - $33.87
Q4 2013	250	$23	$30.53	$29.05 - $31.96
Q3 2013	250	$22	$28.99	$26.84 - $30.52