SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,546 Value ($000) $769 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 7,798 Value ($000) $591 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 7,415 Value ($000) $529 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 7,248 Value ($000) $636 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 7,148 Value ($000) $598 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 7,157 Value ($000) $544 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 7,261 Value ($000) $522 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 6,439 Value ($000) $481 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 6,255 Value ($000) $426 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,916 Value ($000) $425 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,914 Value ($000) $440 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,899 Value ($000) $448 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 3,386 Value ($000) $508 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,723 Value ($000) $259 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,682 Value ($000) $283 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,682 Value ($000) $223 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,800 Value ($000) $228 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 1,773 Value ($000) $235 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 1,778 Value ($000) $236 Avg Close $53.08 Range $48.89 - $57.32