SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 50 Value ($000) $4 Avg Close $67.33 Range $64.20 - $72.32
Q3 2015
Shares 1,400 Value ($000) $135 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 1,100 Value ($000) $109 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 1,000 Value ($000) $109 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 1,200 Value ($000) $134 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 2,100 Value ($000) $221 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 2,300 Value ($000) $241 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 2,100 Value ($000) $203 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 1,700 Value ($000) $153 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 1,800 Value ($000) $154 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 2,200 Value ($000) $180 Avg Close $27.60 Range $26.23 - $28.72