Ticker: SRE CUSIP: 816851109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,362,712 | $914,924 | $90.54 | $86.24 - $95.03 |
| Q2 2025 | 9,260,244 | $701,649 | $72.59 | $60.49 - $77.44 |
| Q4 2024 | 17,498,863 | $1,535,000 | $84.33 | $77.05 - $92.11 |
| Q3 2024 | 12,908,685 | $1,079,553 | $76.37 | $71.27 - $80.55 |
| Q2 2024 | 12,865,013 | $978,513 | $70.00 | $62.87 - $74.63 |
| Q1 2024 | 14,647,355 | $1,052,120 | $67.33 | $64.20 - $72.32 |
| Q4 2023 | 12,822,864 | $958,253 | $66.74 | $59.34 - $73.01 |
| Q3 2023 | 14,948,961 | $1,016,978 | $66.61 | $62.78 - $70.61 |
| Q2 2023 | 7,278,737 | $1,059,711 | $68.76 | $64.96 - $72.80 |
| Q1 2023 | 6,982,423 | $1,055,463 | $69.76 | $63.43 - $74.31 |
| Q4 2022 | 6,472,702 | $1,000,291 | $69.81 | $61.55 - $75.84 |
| Q3 2022 | 5,936,688 | $890,147 | $72.49 | $64.68 - $79.00 |
| Q2 2022 | 5,889,080 | $884,952 | $71.33 | $60.77 - $76.97 |
| Q1 2022 | 5,997,556 | $1,008,309 | $63.43 | $57.19 - $75.31 |
| Q4 2021 | 5,957,775 | $788,094 | $55.46 | $52.27 - $58.59 |
| Q3 2021 | 6,024,682 | $762,122 | $57.26 | $54.02 - $59.66 |
| Q2 2021 | 6,070,363 | $804,202 | $58.86 | $56.25 - $62.32 |
| Q1 2021 | 6,381,611 | $846,074 | $53.08 | $48.89 - $57.32 |
| Q4 2020 | 7,468,690 | $951,586 | $54.48 | $49.78 - $58.14 |
| Q3 2020 | 6,953,467 | $823,012 | $51.62 | $47.50 - $56.62 |
| Q2 2020 | 6,882,738 | $806,863 | $51.07 | $42.03 - $56.53 |
| Q1 2020 | 6,739,959 | $761,548 | $58.40 | $36.24 - $66.55 |
| Q4 2019 | 6,103,581 | $924,570 | $59.96 | $57.33 - $63.11 |
| Q3 2019 | 5,985,459 | $883,514 | $56.85 | $53.28 - $60.52 |
| Q2 2019 | 5,985,459 | $822,641 | $52.85 | $50.23 - $57.15 |
| Q1 2019 | 6,029,557 | $758,880 | $47.14 | $42.41 - $51.11 |
| Q4 2018 | 6,037,581 | $653,205 | $45.21 | $41.58 - $47.22 |
| Q3 2018 | 6,277,295 | $714,042 | $45.57 | $44.00 - $50.04 |
| Q2 2018 | 5,815,056 | $675,187 | $42.70 | $39.22 - $46.75 |
| Q1 2018 | 5,480,582 | $609,550 | $41.80 | $38.96 - $43.95 |
| Q4 2017 | 4,749,716 | $507,840 | $44.55 | $40.35 - $47.24 |
| Q3 2017 | 4,595,512 | $524,486 | $44.15 | $42.09 - $45.84 |
| Q2 2017 | 4,775,047 | $538,387 | $42.82 | $40.84 - $44.67 |
| Q1 2017 | 4,995,959 | $552,054 | $39.94 | $37.47 - $42.84 |
| Q4 2016 | 4,891,712 | $492,301 | $38.00 | $34.67 - $40.82 |
| Q3 2016 | 4,422,929 | $452,812 | $40.34 | $37.85 - $42.48 |
| Q2 2016 | 4,175,597 | $476,101 | $39.00 | $36.95 - $42.25 |
| Q1 2016 | 3,717,109 | $386,765 | $35.23 | $31.68 - $38.53 |
| Q4 2015 | 3,444,156 | $323,785 | $35.84 | $32.82 - $38.35 |
| Q3 2015 | 3,345,196 | $323,548 | $35.44 | $32.18 - $38.39 |
| Q2 2015 | 2,405,399 | $237,990 | $37.85 | $35.51 - $39.70 |
| Q1 2015 | 2,415,200 | $263,306 | $39.15 | $37.16 - $41.26 |
| Q4 2014 | 2,226,285 | $247,920 | $38.47 | $34.70 - $41.30 |
| Q3 2014 | 2,097,811 | $221,068 | $36.16 | $33.71 - $37.81 |
| Q2 2014 | 2,107,449 | $220,671 | $34.62 | $33.16 - $36.75 |
| Q1 2014 | 1,953,646 | $189,034 | $32.20 | $30.02 - $33.87 |
| Q4 2013 | 1,963,338 | $176,229 | $30.53 | $29.05 - $31.96 |
| Q3 2013 | 2,157,583 | $184,689 | $28.99 | $26.84 - $30.52 |
| Q2 2013 | 2,253,073 | $184,211 | $27.60 | $26.23 - $28.72 |
| Q1 2013 | 2,152,914 | $172,104 | $25.55 | $23.71 - $27.15 |
| Q3 2012 | 2,210,326 | $142,544 | — | — |
| Q2 2012 | 2,210,326 | $155,630 | — | — |