SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $99 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 1,000 Value ($000) $76 Avg Close $72.59 Range $60.49 - $77.44