SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 210 Value ($000) $27 Avg Close $57.26 Range $54.02 - $59.66

Q2 2021

Shares 210 Value ($000) $28 Avg Close $58.86 Range $56.25 - $62.32

Q1 2021

Shares 260 Value ($000) $34 Avg Close $53.08 Range $48.89 - $57.32

Q4 2020

Shares 260 Value ($000) $33 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 260 Value ($000) $31 Avg Close $51.62 Range $47.50 - $56.62

Q4 2019

Shares 260 Value ($000) $39 Avg Close $59.96 Range $57.33 - $63.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	210	$27	$57.26	$54.02 - $59.66
Q2 2021	210	$28	$58.86	$56.25 - $62.32
Q1 2021	260	$34	$53.08	$48.89 - $57.32
Q4 2020	260	$33	$54.48	$49.78 - $58.14
Q3 2020	260	$31	$51.62	$47.50 - $56.62
Q4 2019	260	$39	$59.96	$57.33 - $63.11