SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 5,500 Value ($000) $580 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 5,500 Value ($000) $576 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 6,000 Value ($000) $581 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 6,000 Value ($000) $539 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 6,000 Value ($000) $514 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 7,000 Value ($000) $572 Avg Close $27.60 Range $26.23 - $28.72