SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,735 Value ($000) $696 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 7,137 Value ($000) $541 Avg Close $72.59 Range $60.49 - $77.44