SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 68 Value ($000) $5 Avg Close $66.74 Range $59.34 - $73.01
Q4 2022
Shares 5 Value ($000) $1 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 36 Value ($000) $6 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 5 Value ($000) $1 Avg Close $71.33 Range $60.77 - $76.97
Q4 2021
Shares 410 Value ($000) $54 Avg Close $55.46 Range $52.27 - $58.59
Q4 2020
Shares 500 Value ($000) $64 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 424 Value ($000) $50 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 24 Value ($000) $3 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 263 Value ($000) $30 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 263 Value ($000) $40 Avg Close $59.96 Range $57.33 - $63.11