SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,038 Value ($000) $4 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 40,535 Value ($000) $4 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 38,222 Value ($000) $3 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 42,330 Value ($000) $3 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 54,330 Value ($000) $5 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 41,496 Value ($000) $3 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 40,810 Value ($000) $3 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 39,924 Value ($000) $3 Avg Close $67.33 Range $64.20 - $72.32

Q4 2023

Shares 39,575 Value ($000) $3 Avg Close $66.74 Range $59.34 - $73.01

Q3 2023

Shares 30,296 Value ($000) $2 Avg Close $66.61 Range $62.78 - $70.61

Q2 2023

Shares 15,216 Value ($000) $2 Avg Close $68.76 Range $64.96 - $72.80

Q1 2023

Shares 13,314 Value ($000) $2 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 14,213 Value ($000) $2 Avg Close $69.81 Range $61.55 - $75.84

Q3 2022

Shares 22,424 Value ($000) $3,362 Avg Close $72.49 Range $64.68 - $79.00

Q2 2022

Shares 20,758 Value ($000) $3,119 Avg Close $71.33 Range $60.77 - $76.97

Q1 2022

Shares 11,673 Value ($000) $1,962 Avg Close $63.43 Range $57.19 - $75.31

Q4 2021

Shares 11,399 Value ($000) $1,508 Avg Close $55.46 Range $52.27 - $58.59

Q3 2021

Shares 10,577 Value ($000) $1,338 Avg Close $57.26 Range $54.02 - $59.66

Q2 2021

Shares 15,381 Value ($000) $2,038 Avg Close $58.86 Range $56.25 - $62.32

Q1 2021

Shares 14,382 Value ($000) $1,907 Avg Close $53.08 Range $48.89 - $57.32

Q4 2020

Shares 13,521 Value ($000) $1,723 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 15,613 Value ($000) $1,848 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 14,213 Value ($000) $1,666 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 14,139 Value ($000) $1,598 Avg Close $58.40 Range $36.24 - $66.55

Q4 2019

Shares 13,929 Value ($000) $2,110 Avg Close $59.96 Range $57.33 - $63.11

Q3 2019

Shares 14,016 Value ($000) $2,069 Avg Close $56.85 Range $53.28 - $60.52

Q2 2019

Shares 14,505 Value ($000) $1,994 Avg Close $52.85 Range $50.23 - $57.15

Q1 2019

Shares 14,110 Value ($000) $1,776 Avg Close $47.14 Range $42.41 - $51.11

Q4 2018

Shares 14,386 Value ($000) $1,556 Avg Close $45.21 Range $41.58 - $47.22

Q3 2018

Shares 15,009 Value ($000) $1,707 Avg Close $45.57 Range $44.00 - $50.04

Q2 2018

Shares 17,363 Value ($000) $2,016 Avg Close $42.70 Range $39.22 - $46.75

Q1 2018

Shares 13,582 Value ($000) $1,511 Avg Close $41.80 Range $38.96 - $43.95

Q4 2017

Shares 13,914 Value ($000) $1,488 Avg Close $44.55 Range $40.35 - $47.24

Q3 2017

Shares 14,289 Value ($000) $1,631 Avg Close $44.15 Range $42.09 - $45.84

Q2 2017

Shares 14,653 Value ($000) $1,652 Avg Close $42.82 Range $40.84 - $44.67

Q1 2017

Shares 13,834 Value ($000) $1,529 Avg Close $39.94 Range $37.47 - $42.84

Q4 2016

Shares 13,336 Value ($000) $1,342 Avg Close $38.00 Range $34.67 - $40.82

Q3 2016

Shares 13,636 Value ($000) $1,462 Avg Close $40.34 Range $37.85 - $42.48

Q2 2016

Shares 7,155 Value ($000) $816 Avg Close $39.00 Range $36.95 - $42.25

Q1 2016

Shares 5,483 Value ($000) $571 Avg Close $35.23 Range $31.68 - $38.53

Q4 2015

Shares 4,472 Value ($000) $420 Avg Close $35.84 Range $32.82 - $38.35

Q3 2015

Shares 4,505 Value ($000) $436 Avg Close $35.44 Range $32.18 - $38.39

Q2 2015

Shares 4,752 Value ($000) $470 Avg Close $37.85 Range $35.51 - $39.70

Q1 2015

Shares 4,792 Value ($000) $522 Avg Close $39.15 Range $37.16 - $41.26

Q4 2014

Shares 5,004 Value ($000) $557 Avg Close $38.47 Range $34.70 - $41.30

Q3 2014

Shares 4,613 Value ($000) $486 Avg Close $36.16 Range $33.71 - $37.81

Q2 2014

Shares 4,396 Value ($000) $460 Avg Close $34.62 Range $33.16 - $36.75

Q1 2014

Shares 3,887 Value ($000) $376 Avg Close $32.20 Range $30.02 - $33.87

Q4 2013

Shares 3,822 Value ($000) $343 Avg Close $30.53 Range $29.05 - $31.96

Q3 2013

Shares 3,703 Value ($000) $317 Avg Close $28.99 Range $26.84 - $30.52

Q2 2013

Shares 3,640 Value ($000) $298 Avg Close $27.60 Range $26.23 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,038	$4	$90.54	$86.24 - $95.03
Q3 2025	40,535	$4	$79.82	$72.13 - $89.23
Q2 2025	38,222	$3	$72.59	$60.49 - $77.44
Q1 2025	42,330	$3	$75.52	$62.83 - $85.84
Q4 2024	54,330	$5	$84.33	$77.05 - $92.11
Q3 2024	41,496	$3	$76.37	$71.27 - $80.55
Q2 2024	40,810	$3	$70.00	$62.87 - $74.63
Q1 2024	39,924	$3	$67.33	$64.20 - $72.32
Q4 2023	39,575	$3	$66.74	$59.34 - $73.01
Q3 2023	30,296	$2	$66.61	$62.78 - $70.61
Q2 2023	15,216	$2	$68.76	$64.96 - $72.80
Q1 2023	13,314	$2	$69.76	$63.43 - $74.31
Q4 2022	14,213	$2	$69.81	$61.55 - $75.84
Q3 2022	22,424	$3,362	$72.49	$64.68 - $79.00
Q2 2022	20,758	$3,119	$71.33	$60.77 - $76.97
Q1 2022	11,673	$1,962	$63.43	$57.19 - $75.31
Q4 2021	11,399	$1,508	$55.46	$52.27 - $58.59
Q3 2021	10,577	$1,338	$57.26	$54.02 - $59.66
Q2 2021	15,381	$2,038	$58.86	$56.25 - $62.32
Q1 2021	14,382	$1,907	$53.08	$48.89 - $57.32
Q4 2020	13,521	$1,723	$54.48	$49.78 - $58.14
Q3 2020	15,613	$1,848	$51.62	$47.50 - $56.62
Q2 2020	14,213	$1,666	$51.07	$42.03 - $56.53
Q1 2020	14,139	$1,598	$58.40	$36.24 - $66.55
Q4 2019	13,929	$2,110	$59.96	$57.33 - $63.11
Q3 2019	14,016	$2,069	$56.85	$53.28 - $60.52
Q2 2019	14,505	$1,994	$52.85	$50.23 - $57.15
Q1 2019	14,110	$1,776	$47.14	$42.41 - $51.11
Q4 2018	14,386	$1,556	$45.21	$41.58 - $47.22
Q3 2018	15,009	$1,707	$45.57	$44.00 - $50.04
Q2 2018	17,363	$2,016	$42.70	$39.22 - $46.75
Q1 2018	13,582	$1,511	$41.80	$38.96 - $43.95
Q4 2017	13,914	$1,488	$44.55	$40.35 - $47.24
Q3 2017	14,289	$1,631	$44.15	$42.09 - $45.84
Q2 2017	14,653	$1,652	$42.82	$40.84 - $44.67
Q1 2017	13,834	$1,529	$39.94	$37.47 - $42.84
Q4 2016	13,336	$1,342	$38.00	$34.67 - $40.82
Q3 2016	13,636	$1,462	$40.34	$37.85 - $42.48
Q2 2016	7,155	$816	$39.00	$36.95 - $42.25
Q1 2016	5,483	$571	$35.23	$31.68 - $38.53
Q4 2015	4,472	$420	$35.84	$32.82 - $38.35
Q3 2015	4,505	$436	$35.44	$32.18 - $38.39
Q2 2015	4,752	$470	$37.85	$35.51 - $39.70
Q1 2015	4,792	$522	$39.15	$37.16 - $41.26
Q4 2014	5,004	$557	$38.47	$34.70 - $41.30
Q3 2014	4,613	$486	$36.16	$33.71 - $37.81
Q2 2014	4,396	$460	$34.62	$33.16 - $36.75
Q1 2014	3,887	$376	$32.20	$30.02 - $33.87
Q4 2013	3,822	$343	$30.53	$29.05 - $31.96
Q3 2013	3,703	$317	$28.99	$26.84 - $30.52
Q2 2013	3,640	$298	$27.60	$26.23 - $28.72