SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,154 Value ($000) $284 Avg Close $53.08 Range $48.89 - $57.32

Q4 2020

Shares 2,802 Value ($000) $353 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 2,681 Value ($000) $312 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 1,954 Value ($000) $231 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 1,937 Value ($000) $233 Avg Close $58.40 Range $36.24 - $66.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,154	$284	$53.08	$48.89 - $57.32
Q4 2020	2,802	$353	$54.48	$49.78 - $58.14
Q3 2020	2,681	$312	$51.62	$47.50 - $56.62
Q2 2020	1,954	$231	$51.07	$42.03 - $56.53
Q1 2020	1,937	$233	$58.40	$36.24 - $66.55