SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,336 Value ($000) $1,442 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 16,366 Value ($000) $1,473 Avg Close $79.82 Range $72.13 - $89.23
Q2 2018
Shares 1,000 Value ($000) $116 Avg Close $42.70 Range $39.22 - $46.75
Q1 2017
Shares 1,310 Value ($000) $145 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 1,310 Value ($000) $132 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 1,450 Value ($000) $155 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 1,675 Value ($000) $191 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 1,675 Value ($000) $174 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 1,675 Value ($000) $157 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 1,675 Value ($000) $162 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 1,675 Value ($000) $166 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 1,742 Value ($000) $190 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 1,742 Value ($000) $194 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 1,742 Value ($000) $184 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 1,865 Value ($000) $195 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 1,864 Value ($000) $180 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 1,864 Value ($000) $167 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 1,863 Value ($000) $159 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 2,187 Value ($000) $179 Avg Close $27.60 Range $26.23 - $28.72