SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 300 Value ($000) $28 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 300 Value ($000) $25 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 300 Value ($000) $23 Avg Close $75.52 Range $62.83 - $85.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	300	$28	$79.82	$72.13 - $89.23
Q2 2025	300	$25	$72.59	$60.49 - $77.44
Q1 2025	300	$23	$75.52	$62.83 - $85.84