SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712 Value ($000) $0 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 678 Value ($000) $0 Avg Close $79.82 Range $72.13 - $89.23

Q2 2020

Shares 904 Value ($000) $106 Avg Close $51.07 Range $42.03 - $56.53

Q1 2020

Shares 904 Value ($000) $102 Avg Close $58.40 Range $36.24 - $66.55

Q4 2019

Shares 913 Value ($000) $138 Avg Close $59.96 Range $57.33 - $63.11

Q2 2016

Shares 50 Value ($000) $6 Avg Close $39.00 Range $36.95 - $42.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712	$0	$90.54	$86.24 - $95.03
Q3 2025	678	$0	$79.82	$72.13 - $89.23
Q2 2020	904	$106	$51.07	$42.03 - $56.53
Q1 2020	904	$102	$58.40	$36.24 - $66.55
Q4 2019	913	$138	$59.96	$57.33 - $63.11
Q2 2016	50	$6	$39.00	$36.95 - $42.25