SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,548 Value ($000) $224 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,656 Value ($000) $222 Avg Close $76.37 Range $71.27 - $80.55
Q1 2023
Shares 2,995 Value ($000) $453 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,124 Value ($000) $328 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,123 Value ($000) $318 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,129 Value ($000) $320 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,541 Value ($000) $427 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,805 Value ($000) $371 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,070 Value ($000) $262 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 2,053 Value ($000) $272 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 2,226 Value ($000) $295 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 2,261 Value ($000) $287 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 2,192 Value ($000) $259 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 2,170 Value ($000) $254 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 2,174 Value ($000) $245 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 2,138 Value ($000) $324 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 2,132 Value ($000) $315 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 2,110 Value ($000) $290 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 2,094 Value ($000) $264 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 2,080 Value ($000) $225 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 2,411 Value ($000) $274 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 4,009 Value ($000) $465 Avg Close $42.70 Range $39.22 - $46.75
Q1 2018
Shares 4,043 Value ($000) $450 Avg Close $41.80 Range $38.96 - $43.95
Q3 2017
Shares 2,338 Value ($000) $267 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 2,321 Value ($000) $262 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 2,304 Value ($000) $255 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 2,438 Value ($000) $245 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 2,271 Value ($000) $243 Avg Close $40.34 Range $37.85 - $42.48