SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,481 Value ($000) $0 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 2,481 Value ($000) $0 Avg Close $79.82 Range $72.13 - $89.23
Q4 2024
Shares 2,839 Value ($000) $0 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,489 Value ($000) $0 Avg Close $76.37 Range $71.27 - $80.55
Q1 2022
Shares 1,241 Value ($000) $209 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,861 Value ($000) $246 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 1,650 Value ($000) $209 Avg Close $57.26 Range $54.02 - $59.66