SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,928 Value ($000) $347 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 3,956 Value ($000) $356 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 5,799 Value ($000) $439 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 6,139 Value ($000) $438 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 6,423 Value ($000) $563 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 6,174 Value ($000) $516 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 6,128 Value ($000) $466 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 5,852 Value ($000) $420 Avg Close $67.33 Range $64.20 - $72.32
Q3 2023
Shares 6,087 Value ($000) $414 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,462 Value ($000) $358 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,530 Value ($000) $382 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,444 Value ($000) $378 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,460 Value ($000) $369 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,446 Value ($000) $368 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 3,866 Value ($000) $650 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 3,906 Value ($000) $517 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,993 Value ($000) $379 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 3,320 Value ($000) $440 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 3,347 Value ($000) $444 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 3,097 Value ($000) $395 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 2,835 Value ($000) $336 Avg Close $51.62 Range $47.50 - $56.62
Q1 2015
Shares 3,464 Value ($000) $378 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 3,962 Value ($000) $441 Avg Close $38.47 Range $34.70 - $41.30