SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,200 Value ($000) $948 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 13,200 Value ($000) $986 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 13,200 Value ($000) $898 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 57,467 Value ($000) $8,367 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 6,600 Value ($000) $998 Avg Close $69.76 Range $63.43 - $74.31
Q4 2020
Shares 6,500 Value ($000) $828 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 23,900 Value ($000) $2,829 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 19,700 Value ($000) $2,309 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 5,200 Value ($000) $593 Avg Close $58.40 Range $36.24 - $66.55