SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 600 Value ($000) $65 Avg Close $45.21 Range $41.58 - $47.22
Q1 2016
Shares 600 Value ($000) $63 Avg Close $35.23 Range $31.68 - $38.53