SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,798 Value ($000) $866 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 7,345 Value ($000) $615 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 7,507 Value ($000) $576 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 13,766 Value ($000) $945 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 10,108 Value ($000) $761 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 13,766 Value ($000) $945 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 7,183 Value ($000) $1,046 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 7,287 Value ($000) $1,110 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 9,364 Value ($000) $1,457 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 10,891 Value ($000) $1,633 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,808 Value ($000) $422 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,663 Value ($000) $448 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,546 Value ($000) $338 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,218 Value ($000) $283 Avg Close $57.26 Range $54.02 - $59.66
Q3 2016
Shares 1,947 Value ($000) $209 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 3,557 Value ($000) $406 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 3,571 Value ($000) $372 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 3,661 Value ($000) $345 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 3,655 Value ($000) $354 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 3,131 Value ($000) $310 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 3,209 Value ($000) $350 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 3,249 Value ($000) $362 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 3,083 Value ($000) $325 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 6,120 Value ($000) $315,503 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 3,010 Value ($000) $291 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 2,921 Value ($000) $262 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 3,081 Value ($000) $264 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 3,041 Value ($000) $249 Avg Close $27.60 Range $26.23 - $28.72