SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,848 Value ($000) $693 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 8,587 Value ($000) $773 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 8,472 Value ($000) $642 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 8,421 Value ($000) $601 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 8,403 Value ($000) $737 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 8,387 Value ($000) $701 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 8,322 Value ($000) $633 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 8,506 Value ($000) $611 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 8,501 Value ($000) $635 Avg Close $66.74 Range $59.34 - $73.01