SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,899 Value ($000) $874 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 11,461 Value ($000) $1,031 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 8,046 Value ($000) $610 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 7,742 Value ($000) $552 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 9,204 Value ($000) $807 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 6,569 Value ($000) $549 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 6,069 Value ($000) $462 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 5,108 Value ($000) $367 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 5,525 Value ($000) $413 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 5,253 Value ($000) $357 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,782 Value ($000) $405 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,697 Value ($000) $408 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,400 Value ($000) $316 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 1,968 Value ($000) $295 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 1,802 Value ($000) $271 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 1,666 Value ($000) $281 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 1,613 Value ($000) $213 Avg Close $55.46 Range $52.27 - $58.59
Q4 2020
Shares 1,765 Value ($000) $225 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 1,836 Value ($000) $217 Avg Close $51.62 Range $47.50 - $56.62
Q2 2020
Shares 1,822 Value ($000) $214 Avg Close $51.07 Range $42.03 - $56.53
Q1 2020
Shares 1,871 Value ($000) $211 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 1,763 Value ($000) $267 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 1,738 Value ($000) $257 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 1,758 Value ($000) $242 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 1,733 Value ($000) $218 Avg Close $47.14 Range $42.41 - $51.11
Q3 2018
Shares 1,900 Value ($000) $216 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 1,733 Value ($000) $201 Avg Close $42.70 Range $39.22 - $46.75