SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,746 Value ($000) $331 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 5,519 Value ($000) $497 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 5,329 Value ($000) $404 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 7,655 Value ($000) $546 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 2,502 Value ($000) $219 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,502 Value ($000) $209 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 3,258 Value ($000) $248 Avg Close $70.00 Range $62.87 - $74.63
Q2 2023
Shares 2,736 Value ($000) $398 Avg Close $68.76 Range $64.96 - $72.80
Q3 2015
Shares 2,324 Value ($000) $225 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 2,324 Value ($000) $230 Avg Close $37.85 Range $35.51 - $39.70