SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,535 Value ($000) $286 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 2,805 Value ($000) $310 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 2,805 Value ($000) $282 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 75,940 Value ($000) $8,140 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 78,194 Value ($000) $8,916 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 78,954 Value ($000) $8,215 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 81,494 Value ($000) $7,661 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 68,284 Value ($000) $6,993 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 63,989 Value ($000) $6,331 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 54,184 Value ($000) $5,907 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 52,716 Value ($000) $5,870 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 47,986 Value ($000) $5,057 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 43,161 Value ($000) $4,519 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 41,631 Value ($000) $4,028 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 33,646 Value ($000) $3,020 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 31,745 Value ($000) $2,717 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 25,160 Value ($000) $2,057 Avg Close $27.60 Range $26.23 - $28.72