SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Institute for Wealth Management, LLC.'s Holding History (CIK: 0001533954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,331 Value ($000) $224 Avg Close $63.43 Range $57.19 - $75.31

Q4 2019

Shares 1,575 Value ($000) $239 Avg Close $59.96 Range $57.33 - $63.11

Q3 2019

Shares 1,574 Value ($000) $232 Avg Close $56.85 Range $53.28 - $60.52

Q2 2019

Shares 1,585 Value ($000) $218 Avg Close $52.85 Range $50.23 - $57.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,331	$224	$63.43	$57.19 - $75.31
Q4 2019	1,575	$239	$59.96	$57.33 - $63.11
Q3 2019	1,574	$232	$56.85	$53.28 - $60.52
Q2 2019	1,585	$218	$52.85	$50.23 - $57.15