SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,236 Value ($000) $339 Avg Close $59.96 Range $57.33 - $63.11

Q3 2019

Shares 2,536 Value ($000) $374 Avg Close $56.85 Range $53.28 - $60.52

Q2 2019

Shares 2,236 Value ($000) $307 Avg Close $52.85 Range $50.23 - $57.15

Q1 2019

Shares 2,236 Value ($000) $242 Avg Close $47.14 Range $42.41 - $51.11

Q4 2018

Shares 2,236 Value ($000) $242 Avg Close $45.21 Range $41.58 - $47.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,236	$339	$59.96	$57.33 - $63.11
Q3 2019	2,536	$374	$56.85	$53.28 - $60.52
Q2 2019	2,236	$307	$52.85	$50.23 - $57.15
Q1 2019	2,236	$242	$47.14	$42.41 - $51.11
Q4 2018	2,236	$242	$45.21	$41.58 - $47.22