SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,193 Value ($000) $4,457 Avg Close $56.85 Range $53.28 - $60.52

Q2 2019

Shares 21,927 Value ($000) $3,014 Avg Close $52.85 Range $50.23 - $57.15

Q4 2018

Shares 7,191 Value ($000) $778 Avg Close $45.21 Range $41.58 - $47.22

Q1 2016

Shares 278 Value ($000) $29 Avg Close $35.23 Range $31.68 - $38.53

Q2 2015

Shares 2,616 Value ($000) $259 Avg Close $37.85 Range $35.51 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,193	$4,457	$56.85	$53.28 - $60.52
Q2 2019	21,927	$3,014	$52.85	$50.23 - $57.15
Q4 2018	7,191	$778	$45.21	$41.58 - $47.22
Q1 2016	278	$29	$35.23	$31.68 - $38.53
Q2 2015	2,616	$259	$37.85	$35.51 - $39.70