SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Redhawk Wealth Advisors, Inc.'s Holding History (CIK: 0001535811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,851 Value ($000) $443 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 5,722 Value ($000) $408 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 5,544 Value ($000) $486 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 5,527 Value ($000) $462 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 5,500 Value ($000) $418 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 5,449 Value ($000) $391 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 5,672 Value ($000) $424 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 5,902 Value ($000) $401 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 2,943 Value ($000) $429 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 2,894 Value ($000) $438 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 2,880 Value ($000) $445 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 2,860 Value ($000) $429 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 2,574 Value ($000) $387 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 2,864 Value ($000) $482 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 2,527 Value ($000) $334 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 3,984 Value ($000) $504 Avg Close $57.26 Range $54.02 - $59.66
Q2 2021
Shares 3,228 Value ($000) $428 Avg Close $58.86 Range $56.25 - $62.32
Q1 2021
Shares 3,206 Value ($000) $425 Avg Close $53.08 Range $48.89 - $57.32
Q4 2020
Shares 3,183 Value ($000) $405 Avg Close $54.48 Range $49.78 - $58.14
Q3 2020
Shares 5,159 Value ($000) $611 Avg Close $51.62 Range $47.50 - $56.62
Q2 2019
Shares 400 Value ($000) $55 Avg Close $52.85 Range $50.23 - $57.15