SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,794 Value ($000) $2,085 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 13,332 Value ($000) $2,060 Avg Close $69.81 Range $61.55 - $75.84

Q3 2022

Shares 14,009 Value ($000) $2,101 Avg Close $72.49 Range $64.68 - $79.00

Q2 2022

Shares 5,399 Value ($000) $811 Avg Close $71.33 Range $60.77 - $76.97

Q1 2022

Shares 13,786 Value ($000) $2,318 Avg Close $63.43 Range $57.19 - $75.31

Q4 2014

Shares 1,851 Value ($000) $206 Avg Close $38.47 Range $34.70 - $41.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,794	$2,085	$69.76	$63.43 - $74.31
Q4 2022	13,332	$2,060	$69.81	$61.55 - $75.84
Q3 2022	14,009	$2,101	$72.49	$64.68 - $79.00
Q2 2022	5,399	$811	$71.33	$60.77 - $76.97
Q1 2022	13,786	$2,318	$63.43	$57.19 - $75.31
Q4 2014	1,851	$206	$38.47	$34.70 - $41.30