SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,804 Value ($000) $364 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 2,988 Value ($000) $211 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 2,847 Value ($000) $250 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 2,884 Value ($000) $240 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 2,858 Value ($000) $217 Avg Close $70.00 Range $62.87 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,804	$364	$72.59	$60.49 - $77.44
Q1 2025	2,988	$211	$75.52	$62.83 - $85.84
Q4 2024	2,847	$250	$84.33	$77.05 - $92.11
Q3 2024	2,884	$240	$76.37	$71.27 - $80.55
Q2 2024	2,858	$217	$70.00	$62.87 - $74.63