SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8 Value ($000) $1 Avg Close $66.61 Range $62.78 - $70.61
Q4 2014
Shares 2 Value ($000) $0 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 2 Value ($000) $0 Avg Close $36.16 Range $33.71 - $37.81
Q1 2014
Shares 48 Value ($000) $5 Avg Close $32.20 Range $30.02 - $33.87
Q4 2013
Shares 48 Value ($000) $4 Avg Close $30.53 Range $29.05 - $31.96
Q3 2013
Shares 48 Value ($000) $4 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 98 Value ($000) $8 Avg Close $27.60 Range $26.23 - $28.72