SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Pachira Investments Inc.'s Holding History (CIK: 0001563634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,694 Value ($000) $238 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 2,693 Value ($000) $242 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 2,692 Value ($000) $204 Avg Close $72.59 Range $60.49 - $77.44

Q4 2024

Shares 2,690 Value ($000) $235 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 2,902 Value ($000) $243 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 2,901 Value ($000) $221 Avg Close $70.00 Range $62.87 - $74.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,694	$238	$90.54	$86.24 - $95.03
Q3 2025	2,693	$242	$79.82	$72.13 - $89.23
Q2 2025	2,692	$204	$72.59	$60.49 - $77.44
Q4 2024	2,690	$235	$84.33	$77.05 - $92.11
Q3 2024	2,902	$243	$76.37	$71.27 - $80.55
Q2 2024	2,901	$221	$70.00	$62.87 - $74.63