SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,409 Value ($000) $1,112 Avg Close $55.46 Range $52.27 - $58.59

Q3 2020

Shares 7,900 Value ($000) $935 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 7,917 Value ($000) $928 Avg Close $51.07 Range $42.03 - $56.53

Q3 2014

Shares 73,938 Value ($000) $7,792 Avg Close $36.16 Range $33.71 - $37.81

Q1 2014

Shares 63,508 Value ($000) $6,145 Avg Close $32.20 Range $30.02 - $33.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,409	$1,112	$55.46	$52.27 - $58.59
Q3 2020	7,900	$935	$51.62	$47.50 - $56.62
Q2 2020	7,917	$928	$51.07	$42.03 - $56.53
Q3 2014	73,938	$7,792	$36.16	$33.71 - $37.81
Q1 2014	63,508	$6,145	$32.20	$30.02 - $33.87