SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,853 Value ($000) $236 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 1,953 Value ($000) $231 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 1,953 Value ($000) $229 Avg Close $51.07 Range $42.03 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,853	$236	$54.48	$49.78 - $58.14
Q3 2020	1,953	$231	$51.62	$47.50 - $56.62
Q2 2020	1,953	$229	$51.07	$42.03 - $56.53