SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,037 Value ($000) $230 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 3,402 Value ($000) $243 Avg Close $75.52 Range $62.83 - $85.84
Q4 2022
Shares 11,807 Value ($000) $1,825 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 12,385 Value ($000) $1,857,062 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 11,528 Value ($000) $1,732,382 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 8,361 Value ($000) $1,406 Avg Close $63.43 Range $57.19 - $75.31
Q2 2021
Shares 1,739 Value ($000) $230 Avg Close $58.86 Range $56.25 - $62.32