SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 250 Value ($000) $29 Avg Close $44.15 Range $42.09 - $45.84
Q2 2017
Shares 250 Value ($000) $28 Avg Close $42.82 Range $40.84 - $44.67
Q1 2017
Shares 250 Value ($000) $28 Avg Close $39.94 Range $37.47 - $42.84
Q4 2016
Shares 250 Value ($000) $25 Avg Close $38.00 Range $34.67 - $40.82
Q3 2016
Shares 250 Value ($000) $27 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 250 Value ($000) $28 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 250 Value ($000) $26 Avg Close $35.23 Range $31.68 - $38.53
Q3 2013
Shares 100 Value ($000) $9 Avg Close $28.99 Range $26.84 - $30.52
Q2 2013
Shares 100 Value ($000) $8 Avg Close $27.60 Range $26.23 - $28.72