SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 237 Value ($000) $21 Avg Close $90.54 Range $86.24 - $95.03
Q3 2025
Shares 174 Value ($000) $16 Avg Close $79.82 Range $72.13 - $89.23
Q2 2025
Shares 192 Value ($000) $15 Avg Close $72.59 Range $60.49 - $77.44
Q1 2025
Shares 184 Value ($000) $13 Avg Close $75.52 Range $62.83 - $85.84
Q4 2024
Shares 177 Value ($000) $16 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 214 Value ($000) $18 Avg Close $76.37 Range $71.27 - $80.55
Q2 2024
Shares 209 Value ($000) $16 Avg Close $70.00 Range $62.87 - $74.63
Q1 2024
Shares 255 Value ($000) $18 Avg Close $67.33 Range $64.20 - $72.32
Q4 2023
Shares 419 Value ($000) $31 Avg Close $66.74 Range $59.34 - $73.01
Q3 2023
Shares 142 Value ($000) $10 Avg Close $66.61 Range $62.78 - $70.61
Q2 2023
Shares 83 Value ($000) $12 Avg Close $68.76 Range $64.96 - $72.80
Q1 2023
Shares 83 Value ($000) $13 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 96 Value ($000) $15 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 92 Value ($000) $14 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 74 Value ($000) $11 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 72 Value ($000) $12 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 46 Value ($000) $6 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 21 Value ($000) $3 Avg Close $57.26 Range $54.02 - $59.66
Q2 2015
Shares 8 Value ($000) $1 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 8 Value ($000) $1 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 68 Value ($000) $8 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 8 Value ($000) $1 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 9 Value ($000) $1 Avg Close $34.62 Range $33.16 - $36.75