SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,186 Value ($000) $1,871 Avg Close $90.54 Range $86.24 - $95.03

Q3 2025

Shares 22,106 Value ($000) $1,989 Avg Close $79.82 Range $72.13 - $89.23

Q2 2025

Shares 21,860 Value ($000) $1,656 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 21,715 Value ($000) $1,550 Avg Close $75.52 Range $62.83 - $85.84

Q4 2024

Shares 21,268 Value ($000) $1,866 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 21,519 Value ($000) $1,800 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 21,052 Value ($000) $1,601 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 22,448 Value ($000) $1,612 Avg Close $67.33 Range $64.20 - $72.32

Q4 2023

Shares 21,684 Value ($000) $1,620 Avg Close $66.74 Range $59.34 - $73.01

Q3 2023

Shares 21,503 Value ($000) $1,463 Avg Close $66.61 Range $62.78 - $70.61

Q2 2023

Shares 9,687 Value ($000) $1,410 Avg Close $68.76 Range $64.96 - $72.80

Q1 2023

Shares 8,522 Value ($000) $1,288 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 8,102 Value ($000) $1,252 Avg Close $69.81 Range $61.55 - $75.84

Q3 2022

Shares 7,451 Value ($000) $1,117 Avg Close $72.49 Range $64.68 - $79.00

Q2 2022

Shares 6,211 Value ($000) $933 Avg Close $71.33 Range $60.77 - $76.97

Q1 2022

Shares 5,860 Value ($000) $985 Avg Close $63.43 Range $57.19 - $75.31

Q4 2021

Shares 5,185 Value ($000) $686 Avg Close $55.46 Range $52.27 - $58.59

Q3 2021

Shares 3,711 Value ($000) $469 Avg Close $57.26 Range $54.02 - $59.66

Q2 2021

Shares 2,887 Value ($000) $368 Avg Close $58.86 Range $56.25 - $62.32

Q1 2021

Shares 2,887 Value ($000) $368 Avg Close $53.08 Range $48.89 - $57.32

Q4 2020

Shares 2,887 Value ($000) $368 Avg Close $54.48 Range $49.78 - $58.14

Q3 2020

Shares 2,369 Value ($000) $280 Avg Close $51.62 Range $47.50 - $56.62

Q2 2020

Shares 1,809 Value ($000) $212 Avg Close $51.07 Range $42.03 - $56.53

Q4 2016

Shares 108 Value ($000) $11 Avg Close $38.00 Range $34.67 - $40.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,186	$1,871	$90.54	$86.24 - $95.03
Q3 2025	22,106	$1,989	$79.82	$72.13 - $89.23
Q2 2025	21,860	$1,656	$72.59	$60.49 - $77.44
Q1 2025	21,715	$1,550	$75.52	$62.83 - $85.84
Q4 2024	21,268	$1,866	$84.33	$77.05 - $92.11
Q3 2024	21,519	$1,800	$76.37	$71.27 - $80.55
Q2 2024	21,052	$1,601	$70.00	$62.87 - $74.63
Q1 2024	22,448	$1,612	$67.33	$64.20 - $72.32
Q4 2023	21,684	$1,620	$66.74	$59.34 - $73.01
Q3 2023	21,503	$1,463	$66.61	$62.78 - $70.61
Q2 2023	9,687	$1,410	$68.76	$64.96 - $72.80
Q1 2023	8,522	$1,288	$69.76	$63.43 - $74.31
Q4 2022	8,102	$1,252	$69.81	$61.55 - $75.84
Q3 2022	7,451	$1,117	$72.49	$64.68 - $79.00
Q2 2022	6,211	$933	$71.33	$60.77 - $76.97
Q1 2022	5,860	$985	$63.43	$57.19 - $75.31
Q4 2021	5,185	$686	$55.46	$52.27 - $58.59
Q3 2021	3,711	$469	$57.26	$54.02 - $59.66
Q2 2021	2,887	$368	$58.86	$56.25 - $62.32
Q1 2021	2,887	$368	$53.08	$48.89 - $57.32
Q4 2020	2,887	$368	$54.48	$49.78 - $58.14
Q3 2020	2,369	$280	$51.62	$47.50 - $56.62
Q2 2020	1,809	$212	$51.07	$42.03 - $56.53
Q4 2016	108	$11	$38.00	$34.67 - $40.82