SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,692 Value ($000) $236 Avg Close $84.33 Range $77.05 - $92.11
Q3 2024
Shares 2,698 Value ($000) $226 Avg Close $76.37 Range $71.27 - $80.55
Q1 2023
Shares 3,422 Value ($000) $517 Avg Close $69.76 Range $63.43 - $74.31
Q4 2022
Shares 3,423 Value ($000) $529 Avg Close $69.81 Range $61.55 - $75.84
Q3 2022
Shares 3,423 Value ($000) $513 Avg Close $72.49 Range $64.68 - $79.00
Q2 2022
Shares 3,423 Value ($000) $514 Avg Close $71.33 Range $60.77 - $76.97
Q1 2022
Shares 3,426 Value ($000) $576 Avg Close $63.43 Range $57.19 - $75.31
Q4 2021
Shares 3,426 Value ($000) $453 Avg Close $55.46 Range $52.27 - $58.59
Q3 2021
Shares 2,711 Value ($000) $343 Avg Close $57.26 Range $54.02 - $59.66