SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,304 Value ($000) $203 Avg Close $90.54 Range $86.24 - $95.03

Q4 2022

Shares 1,316 Value ($000) $203 Avg Close $69.81 Range $61.55 - $75.84

Q1 2022

Shares 1,253 Value ($000) $211 Avg Close $63.43 Range $57.19 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,304	$203	$90.54	$86.24 - $95.03
Q4 2022	1,316	$203	$69.81	$61.55 - $75.84
Q1 2022	1,253	$211	$63.43	$57.19 - $75.31