SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Electron Capital Partners, LLC's Holding History (CIK: 0001586986)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 555,194 Value ($000) $76,306 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 692,065 Value ($000) $87,103 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 516,113 Value ($000) $55,838 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 223,996 Value ($000) $25,480 Avg Close $45.57 Range $44.00 - $50.04
Q2 2017
Shares 1,934 Value ($000) $218 Avg Close $42.82 Range $40.84 - $44.67
Q3 2016
Shares 340,222 Value ($000) $36,468 Avg Close $40.34 Range $37.85 - $42.48
Q2 2016
Shares 120,155 Value ($000) $13,700 Avg Close $39.00 Range $36.95 - $42.25
Q1 2016
Shares 129,989 Value ($000) $13,525 Avg Close $35.23 Range $31.68 - $38.53
Q4 2015
Shares 110,576 Value ($000) $10,395 Avg Close $35.84 Range $32.82 - $38.35
Q3 2015
Shares 2,753 Value ($000) $266 Avg Close $35.44 Range $32.18 - $38.39
Q2 2015
Shares 103,049 Value ($000) $10,196 Avg Close $37.85 Range $35.51 - $39.70
Q1 2015
Shares 188,140 Value ($000) $20,511 Avg Close $39.15 Range $37.16 - $41.26
Q4 2014
Shares 88,910 Value ($000) $9,901 Avg Close $38.47 Range $34.70 - $41.30
Q3 2014
Shares 113,803 Value ($000) $11,993 Avg Close $36.16 Range $33.71 - $37.81
Q2 2014
Shares 35,504 Value ($000) $3,718 Avg Close $34.62 Range $33.16 - $36.75
Q1 2014
Shares 118,673 Value ($000) $11,483 Avg Close $32.20 Range $30.02 - $33.87