SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

SPX Gestao de Recursos Ltda's Holding History (CIK: 0001589176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 308,218 Value ($000) $23,354 Avg Close $72.59 Range $60.49 - $77.44

Q1 2025

Shares 169,179 Value ($000) $12,073 Avg Close $75.52 Range $62.83 - $85.84

Q3 2024

Shares 154,760 Value ($000) $12,943 Avg Close $76.37 Range $71.27 - $80.55

Q2 2024

Shares 80,876 Value ($000) $6,151 Avg Close $70.00 Range $62.87 - $74.63

Q1 2024

Shares 456,130 Value ($000) $32,764 Avg Close $67.33 Range $64.20 - $72.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	308,218	$23,354	$72.59	$60.49 - $77.44
Q1 2025	169,179	$12,073	$75.52	$62.83 - $85.84
Q3 2024	154,760	$12,943	$76.37	$71.27 - $80.55
Q2 2024	80,876	$6,151	$70.00	$62.87 - $74.63
Q1 2024	456,130	$32,764	$67.33	$64.20 - $72.32