SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Fort Point Capital Partners LLC's Holding History (CIK: 0001589282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,480 Value ($000) $218 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 2,448 Value ($000) $205 Avg Close $76.37 Range $71.27 - $80.55

Q1 2023

Shares 1,328 Value ($000) $201 Avg Close $69.76 Range $63.43 - $74.31

Q4 2022

Shares 1,328 Value ($000) $205 Avg Close $69.81 Range $61.55 - $75.84

Q1 2022

Shares 1,261 Value ($000) $212 Avg Close $63.43 Range $57.19 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,480	$218	$84.33	$77.05 - $92.11
Q3 2024	2,448	$205	$76.37	$71.27 - $80.55
Q1 2023	1,328	$201	$69.76	$63.43 - $74.31
Q4 2022	1,328	$205	$69.81	$61.55 - $75.84
Q1 2022	1,261	$212	$63.43	$57.19 - $75.31