SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,600 Value ($000) $407 Avg Close $58.40 Range $36.24 - $66.55
Q4 2019
Shares 4,868 Value ($000) $737 Avg Close $59.96 Range $57.33 - $63.11
Q3 2019
Shares 4,868 Value ($000) $719 Avg Close $56.85 Range $53.28 - $60.52
Q2 2019
Shares 4,868 Value ($000) $669 Avg Close $52.85 Range $50.23 - $57.15
Q1 2019
Shares 44,868 Value ($000) $5,647 Avg Close $47.14 Range $42.41 - $51.11
Q4 2018
Shares 44,513 Value ($000) $4,816 Avg Close $45.21 Range $41.58 - $47.22
Q3 2018
Shares 3,347 Value ($000) $381 Avg Close $45.57 Range $44.00 - $50.04
Q2 2018
Shares 3,347 Value ($000) $389 Avg Close $42.70 Range $39.22 - $46.75