SEMPRA ENERGY

Ticker: SRE CUSIP: 816851109 Class: COM

Bouchey Financial Group Ltd's Holding History (CIK: 0001599054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,394 Value ($000) $211 Avg Close $84.33 Range $77.05 - $92.11

Q3 2024

Shares 2,401 Value ($000) $201 Avg Close $76.37 Range $71.27 - $80.55

Q1 2022

Shares 1,209 Value ($000) $203 Avg Close $63.43 Range $57.19 - $75.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,394	$211	$84.33	$77.05 - $92.11
Q3 2024	2,401	$201	$76.37	$71.27 - $80.55
Q1 2022	1,209	$203	$63.43	$57.19 - $75.31